日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单 净额 净占比 净额 净占比 净额 净占比 20260213 14.41 -1.44% -2047.22 -2564.04 -1482.56 -8.72% -741.31 -4.36% 176.65 1.04% 20260212 14.62 -1.08% -2823.10 -2373.07 -1178.52 -5.92% -674.47 -3.39% -970.11 -4.87% 20260211 14.78 0.14% -481.45 -1715.83 479.35 2.46% 216.18 1.11% -1176.98 -6.04% 20260210 14.76 2.36% 909.46 -3205.21 3.85 0.02% 1637.15 6.59% -731.54 -2.95% 20260209 14.42 1.19% -756.22 -2868.91 -386.16 -2.89% -353.53 -2.65% -16.53 -0.12% 20260206 14.25 -1.04% -1841.98 -3744.77 -1291.59 -10.34% -525.95 -4.21% -24.44 -0.20% 20260205 14.40 -1.10% -1066.34 -2191.61 -521.28 -4.52% -403.77 -3.50% -141.29 -1.23% 20260204 14.56 0.21% -486.34 -3328.81 -1010.03 -6.74% -137.20 -0.92% 660.89 4.41% 20260203 14.53 2.32% 2546.69 -4735.74 340.15 1.96% 1843.20 10.61% 363.34 2.09% 20260202 14.20 -2.94% -3201.63 -5113.62 -1262.02 -7.68% -1528.55 -9.30% -411.06 -2.50% 20260130 14.63 -1.48% -372.44 -6547.00 261.57 1.23% -570.33 -2.68% -63.68 -0.30% 20260129 14.85 -3.07% -2805.40 -7171.44 -1658.48 -5.87% -1765.15 -6.24% 618.23 2.19% 20260128 15.32 -2.05% -3516.79 -5188.39 -2416.96 -10.24% -1511.44 -6.40% 411.61 1.74% 20260127 15.64 1.56% 21.03 885.30 -37.73 -0.14% 265.56 0.96% -206.80 -0.75% 20260126 15.40 -3.02% -5125.90 -946.18 -2695.40 -9.24% -1911.72 -6.56% -518.78 -1.78% 20260123 15.88 -0.31% -2477.83 2513.05 -362.87 -1.17% -2147.86 -6.95% 32.90 0.11% 20260122 15.93 1.46% 1502.36 2281.26 324.57 1.22% 95.89 0.36% 1081.90 4.06% 20260121 15.70 3.02% 6803.65 2047.16 3656.73 9.97% 1953.77 5.33% 1193.15 3.25% 20260120 15.24 -1.80% -4699.85 -3320.64 -1869.21 -6.50% -2342.40 -8.15% -488.24 -1.70% 20260119 15.52 0.13% -33.17 1543.42 763.83 2.44% 31.18 0.10% -828.18 -2.64% 20260116 15.50 0.98% -1908.79 2866.10 -594.66 -2.01% -462.99 -1.56% -851.14 -2.88% 20260115 15.35 0.66% 445.15 7668.63 90.47 0.29% -38.21 -0.12% 392.89 1.26% 20260114 15.25 -0.97% -5053.67 11337.59 -1711.07 -3.77% -2273.72 -5.01% -1068.88 -2.35% 20260113 15.40 -1.09% -211.41 13557.23 2994.85 4.74% -1319.03 -2.09% -1887.23 -2.99% 20260112 15.57 2.98% -631.12 10786.27 2086.51 4.01% -943.42 -1.81% -1774.21 -3.41% 20260109 15.12 1.14% 4077.80 5152.87 4207.87 6.22% -861.81 -1.27% 731.74 1.08% 20260108 14.95 3.96% 4061.17 -1517.03 3759.43 7.10% 1558.21 2.94% -1256.47 -2.37% 20260107 14.38 0.49% 1111.69 -10957.16 508.57 1.43% -126.36 -0.36% 729.48 2.05% 20260106 14.31 3.40% 1912.42 -6792.17 223.89 0.47% 3027.30 6.34% -1338.77 -2.80% 20260105 13.84 -0.43% -6163.21 -8820.04 -3546.89 -11.61% -1986.22 -6.50% -630.10 -2.06%