日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单 净额 净占比 净额 净占比 净额 净占比 20251210 1402.80 0.13% -22908.64 -315858.48 -22100.07 -4.78% -771.89 -0.17% -36.68 -0.01% 20251209 1401.01 -1.21% -173402.60 -349237.25 -153106.06 -25.54% -20307.70 -3.39% 11.16 0.00% 20251208 1418.22 -0.82% -106346.00 -284102.84 -102357.14 -21.37% -3977.13 -0.83% -11.73 -0.00% 20251205 1430.01 0.42% 6602.09 -234752.67 14806.27 4.09% -8186.91 -2.26% -17.27 -0.00% 20251204 1423.98 -0.36% -66645.02 -222547.03 -53101.48 -12.84% -13531.17 -3.27% -12.37 -0.00% 20251203 1429.10 -0.48% -67740.63 -149941.42 -55478.84 -16.46% -12249.50 -3.63% -12.29 -0.00% 20251202 1436.03 -0.83% -135112.16 -80620.79 -87971.65 -24.39% -47013.02 -13.03% -127.49 -0.04% 20251201 1448.00 -0.17% -65201.07 -33315.68 -53006.97 -13.38% -12193.10 -3.08% -1.00 -0.00% 20251128 1450.50 0.22% 13560.19 -39764.93 27011.91 8.02% -13444.60 -3.99% -7.12 -0.00% 20251127 1447.30 -0.13% 22158.21 -78445.44 19504.13 6.06% 2680.08 0.83% -26.00 -0.01% 20251126 1449.15 0.31% 3334.01 -103946.78 13841.79 4.71% -10489.54 -3.57% -18.24 -0.01% 20251125 1444.65 -0.51% -58229.03 -111019.55 -40666.54 -9.87% -17536.61 -4.26% -25.88 -0.01% 20251124 1452.00 -1.00% -58013.03 -26025.31 -59456.22 -12.13% 1454.28 0.30% -11.09 -0.00% 20251121 1466.60 -0.03% 11157.09 87921.86 -11668.60 -1.86% 22846.26 3.65% -20.57 -0.00% 20251120 1467.11 -0.27% -502.84 64029.38 -5997.21 -1.70% 5496.39 1.56% -2.02 -0.00% 20251119 1471.01 -0.34% 15345.40 88864.90 6769.02 2.08% 8589.59 2.64% -13.21 -0.00% 20251118 1476.00 0.34% 47999.98 126995.50 44327.70 8.77% 3685.95 0.73% -13.67 -0.00% 20251117 1471.00 0.99% 91525.80 66128.96 54490.95 10.82% 37043.91 7.36% -9.06 -0.00% 20251114 1456.60 -0.94% -44045.51 158594.95 -35561.08 -8.82% -8470.09 -2.10% -14.34 -0.00% 20251113 1470.38 0.36% 18965.71 187626.38 18838.31 4.12% 136.97 0.03% -9.57 -0.00% 20251112 1465.15 0.42% 34382.12 214552.23 44899.62 9.26% -10505.62 -2.17% -11.88 -0.00% 20251111 1458.99 -0.23% -4437.84 131150.62 -16538.84 -4.26% 12111.70 3.12% -10.70 -0.00% 20251110 1462.30 2.02% 166442.64 98609.86 146956.94 20.46% 19485.46 2.71% 0.24 0.00% 20251107 1433.33 -0.13% -6264.86 -27879.70 -6529.65 -2.41% 272.66 0.10% -7.87 -0.00% 20251106 1435.13 1.06% 58624.30 6008.82 45764.16 8.31% 12876.34 2.34% -16.20 -0.00% 20251105 1420.08 -0.62% -44967.10 -124122.84 -38501.99 -7.84% -6461.57 -1.32% -3.54 -0.00% 20251104 1429.00 -0.42% -67525.10 -199668.61 -49079.60 -12.94% -18453.08 -4.86% 7.58 0.00% 20251103 1435.00 0.35% 37386.50 -124763.93 20467.38 4.14% 16897.81 3.42% 21.31 0.00% 20251031 1430.01 0.23% 50523.32 -157858.68 27358.87 5.35% 23171.58 4.53% -7.13 -0.00% 20251030 1426.74 -0.36% -99439.71 -258097.83 -84367.50 -12.46% -15104.72 -2.23% 32.51 0.00%